API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EGLDMultiversX (Elrond)	$3.113	$3.34	$3.10	$14.97万	$1.02亿	-5.61%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$259.74万	—	8.25%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,028.22万	$1,526.14万	-15.36%
80	牛来牛来 (Niu Lai)	$0.05641	$0.05813	$0.05312	$262.14万	$5,397.02万	1.24%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%