Vana
VANA · 美元计价
$0.703
0.14%
≈ ￥4.6398
($0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.744
24H 最低$0.673
今日开盘$0.702
24H 成交量$137.78万
流通市值$2,253.13万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.90万 | $9,144.40万 | -2.59% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | 0.01% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 207 |
TSMBTSMB
|
$394.65 | $412.19 | $391.97 | $78.84万 | — | -4.25% |
| 510 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 149 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.78万 | $2,253.13万 | 0.14% |
| 30 |
ADA艾达币
|
$0.1668 | $0.1747 | $0.166 | $1,970.37万 | $66.62亿 | -3.92% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.09万 | $7.69万 | -2.63% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06547 | $0.05545 | $736.63万 | $6,116.40万 | 2.59% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 76 |
KORUBKORUB
|
$7.44 | $8.57 | $7.13 | $455.30万 | — | -13.19% |
| 200 |
HOODBHOODB
|
$76.81 | $81.75 | $76.67 | $83.14万 | — | -6.04% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 508 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $15.79万 | — | -4.54% |