HIMSB
HIMSB · 美元计价
$19.66
-3.25%
≈ ￥129.756
(-$0.66)
更新于 2026-11-13 16:15:02
24H 最高$20.46
24H 最低$19.52
今日开盘$20.32
24H 成交量$10.69万
流通市值—
24H 涨跌额(-$0.66)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.79% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $81.31万 | $85.71亿 | 0.29% |
| 221 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $73.80万 | $560.84万 | -3.96% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.01万 | $1,030.19万 | -1.21% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 47 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,225.75万 | — | -2.19% |
| 183 |
TSMBTSMB
|
$406.53 | $412.50 | $392.92 | $97.29万 | — | 0.48% |
| 548 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.12% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.42万 | $2,137.58万 | -1.56% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,256.27万 | $66.49亿 | -1.39% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.52万 | $7.71万 | -0.99% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.75万 | $1,065.45万 | -2.72% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.20万 | — | -2.11% |
| 231 |
HOODBHOODB
|
$79.69 | $84.74 | $79.29 | $68.33万 | — | -4.17% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 395 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $28.64万 | — | -6.44% |