Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.09
-4.33%
≈ ￥383.394
(-$2.63)
更新于 2026-11-14 22:35:02
24H 最高$60.77
24H 最低$57.05
今日开盘$60.72
24H 成交量$362.52万
流通市值$8,769.81万
24H 涨跌额(-$2.63)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EGLDMultiversX (Elrond)
|
$2.679 | $3.00 | $2.66 | $30.26万 | $9,144.40万 | -10.49% |
| 442 |
USDSUsds
|
$0.9981 | $1.00 | $0.9976 | $20.87万 | $85.51亿 | -0.26% |
| 139 |
USUALUsual
|
$0.01082 | $0.01143 | $0.01063 | $127.76万 | $561.72万 | -3.05% |
| 496 |
LAYERSolayer
|
$0.0457 | $0.0495 | $0.0456 | $15.81万 | $1,026.57万 | -7.11% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 60 |
SOXSBSOXSB
|
$53.18 | $54.95 | $47.18 | $616.18万 | — | 12.50% |
| 257 |
TSMBTSMB
|
$392.85 | $406.37 | $391.97 | $47.00万 | — | -3.30% |
| 456 |
ARPAARPA Chain
|
$0.00831 | $0.00909 | $0.00827 | $19.20万 | $1,345.77万 | -7.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 144 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $117.08万 | $2,253.13万 | -10.33% |
| 29 |
ADA艾达币
|
$0.1574 | $0.174 | $0.1573 | $1,894.90万 | $66.62亿 | -9.28% |
| 541 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $11.88万 | $7.69万 | -8.17% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 142 |
CYBERCyberConnect
|
$0.226 | $0.251 | $0.225 | $124.27万 | $1,046.62万 | -8.87% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05222 | $0.06547 | $0.05133 | $594.62万 | $6,116.40万 | -14.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 95 |
KORUBKORUB
|
$7.23 | $7.78 | $7.13 | $241.58万 | — | -6.83% |
| 279 |
HOODBHOODB
|
$75.38 | $79.59 | $75.35 | $43.13万 | — | -3.96% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 595 |
SMCIBSMCIB
|
$26.12 | $27.08 | $25.90 | $6.42万 | — | -3.01% |