Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EGLDMultiversX (Elrond)
|
$2.737 | $3.02 | $2.74 | $29.07万 | $9,144.40万 | -7.25% |
| 454 |
USDSUsds
|
$1.0005 | $1.01 | $0.9987 | $18.85万 | $85.51亿 | -0.02% |
| 142 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01063 | $119.53万 | $561.72万 | -1.09% |
| 501 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.98万 | $1,026.57万 | -4.29% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 56 |
SOXSBSOXSB
|
$53.04 | $54.95 | $44.88 | $666.24万 | — | 13.63% |
| 248 |
TSMBTSMB
|
$393.78 | $412.19 | $391.97 | $49.74万 | — | -3.84% |
| 469 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.67万 | $1,345.77万 | -4.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.679 | $112.42万 | $2,253.13万 | -4.76% |
| 28 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,837.61万 | $66.62亿 | -6.12% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.88万 | $7.69万 | -5.28% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 146 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $116.87万 | $1,046.62万 | -6.83% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06547 | $0.05578 | $510.22万 | $6,116.40万 | -9.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 89 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $274.30万 | — | -7.47% |
| 247 |
HOODBHOODB
|
$75.83 | $81.24 | $75.80 | $49.79万 | — | -5.08% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 573 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $8.67万 | — | -3.67% |