Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	SOXSBSOXSB	$71.89	$76.01	$69.24	$98.69万	—	3.19%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
34	CYBERCyberConnect	$0.31	$0.385	$0.304	$766.18万	$1,526.14万	-14.37%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%