METAB
METAB · 美元计价
$626.31
-0.19%
≈ ￥4133.65
(-$1.21)
更新于 2026-11-13 15:25:01
24H 最高$630.85
24H 最低$619.64
今日开盘$627.52
24H 成交量$127.80万
流通市值—
24H 涨跌额(-$1.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $34.97万 | $8,930.09万 | 2.15% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $82.93万 | $85.71亿 | -0.05% |
| 220 |
USUALUsual
|
$0.01068 | $0.0113 | $0.01026 | $74.91万 | $560.84万 | -3.44% |
| 462 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.93万 | $1,030.19万 | -1.20% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 47 |
SOXSBSOXSB
|
$46.55 | $50.75 | $43.46 | $1,240.99万 | — | -3.74% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 151 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.29万 | $2,137.58万 | -1.41% |
| 27 |
ADA艾达币
|
$0.1719 | $0.1757 | $0.166 | $2,242.09万 | $66.49亿 | -0.87% |
| 528 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.56万 | $7.71万 | -1.31% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 115 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $207.93万 | $1,065.45万 | -2.71% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.06241 | $0.05481 | $644.72万 | $5,629.89万 | 5.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |
| 232 |
HOODBHOODB
|
$80.29 | $84.74 | $79.29 | $67.14万 | — | -3.15% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 413 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.03万 | — | -6.05% |