Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 23:20:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EGLDMultiversX (Elrond)	$3.113	$3.33	$3.10	$14.18万	$1.02亿	-6.35%
434	USDSUsds	$1.001	$1.01	$0.9957	$21.18万	$95.04亿	-0.02%
235	USUALUsual	$0.01027	$0.01081	$0.01025	$53.12万	$541.69万	-3.39%
610	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.94万	$1,138.21万	-1.65%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	SOXSBSOXSB	$71.74	$76.01	$69.18	$143.60万	—	2.25%
336	TSMBTSMB	$376.96	$379.63	$368.56	$33.25万	—	0.37%
590	ARPAARPA Chain	$0.00943	$0.00974	$0.00936	$8.81万	$1,458.83万	-2.48%
119	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	VANAVana	$0.761	$0.773	$0.755	$10.07万	$2,350.59万	-0.65%
39	ADA艾达币	$0.1823	$0.1889	$0.182	$702.77万	$73.18亿	-3.14%
651	KSMKusama	$3.25	$3.42	$3.25	$4.09万	$8.65万	-4.41%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$897.89万	$1,526.14万	-17.41%
75	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$257.44万	$5,397.02万	4.59%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%