SECZB
SECZB · 美元计价
$8.31
-5.78%
≈ ￥54.846
(-$0.51)
更新于 2026-11-13 14:30:02
24H 最高$8.91
24H 最低$8.19
今日开盘$8.82
24H 成交量$27.57万
流通市值—
24H 涨跌额(-$0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 0.97% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.00% |
| 216 |
USUALUsual
|
$0.01048 | $0.0113 | $0.01026 | $75.11万 | $560.84万 | -4.64% |
| 462 |
LAYERSolayer
|
$0.0486 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.61% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 49 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,167.00万 | — | -4.22% |
| 180 |
TSMBTSMB
|
$404.82 | $412.50 | $392.92 | $97.80万 | — | 0.46% |
| 550 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.44万 | $1,341.54万 | -1.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 150 |
VANAVana
|
$0.694 | $0.71 | $0.673 | $125.74万 | $2,137.58万 | -2.25% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,221.41万 | $66.49亿 | -1.68% |
| 544 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.66万 | $7.71万 | -2.29% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 112 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.23万 | $1,065.45万 | -2.35% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.06066 | $0.05481 | $572.20万 | $5,629.89万 | 1.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |