Solv Protocol
SOLV · 美元计价
$0.004307
-1.51%
≈ ￥0.028426
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004373
24H 成交量$57.65万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EGLDMultiversX (Elrond)
|
$2.852 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -3.19% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.84万 | $561.72万 | 1.29% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.32万 | $1,026.57万 | -1.21% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 43 |
SOXSBSOXSB
|
$52.92 | $54.95 | $43.54 | $1,187.53万 | — | 20.93% |
| 208 |
TSMBTSMB
|
$395.15 | $412.50 | $391.97 | $78.83万 | — | -4.06% |
| 512 |
ARPAARPA Chain
|
$0.00879 | $0.00909 | $0.00861 | $15.53万 | $1,345.77万 | -1.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.19万 | $2,253.13万 | -0.14% |
| 30 |
ADA艾达币
|
$0.1672 | $0.1747 | $0.166 | $1,980.09万 | $66.62亿 | -4.02% |
| 523 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.36万 | $7.69万 | -3.27% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 165 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.08万 | $1,046.62万 | -3.23% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06186 | $0.06547 | $0.05545 | $731.65万 | $6,116.40万 | 3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 76 |
KORUBKORUB
|
$7.44 | $8.67 | $7.13 | $456.19万 | — | -13.59% |
| 201 |
HOODBHOODB
|
$76.87 | $81.98 | $76.67 | $83.11万 | — | -6.15% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 507 |
SMCIBSMCIB
|
$26.31 | $27.64 | $25.90 | $15.83万 | — | -4.64% |