Tellor
TRB · 美元计价
$14.31
-3.77%
≈ ￥94.446
(-$0.56)
更新于 2026-11-13 13:40:02
24H 最高$14.90
24H 最低$14.03
今日开盘$14.87
24H 成交量$41.34万
流通市值$3,873.10万
24H 涨跌额(-$0.56)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.96 | $2.76 | $32.90万 | $8,930.09万 | 0.38% |
| 196 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.17万 | $85.71亿 | 0.00% |
| 214 |
USUALUsual
|
$0.01038 | $0.0113 | $0.01026 | $74.28万 | $560.84万 | -5.12% |
| 465 |
LAYERSolayer
|
$0.0481 | $0.0502 | $0.0473 | $20.11万 | $1,030.19万 | -3.80% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 48 |
SOXSBSOXSB
|
$46.96 | $50.75 | $43.46 | $1,151.94万 | — | -4.61% |
| 180 |
TSMBTSMB
|
$405.65 | $412.50 | $392.92 | $96.52万 | — | 1.37% |
| 562 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.89万 | $1,341.54万 | -2.78% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 112 |
CYBERCyberConnect
|
$0.245 | $0.264 | $0.238 | $213.44万 | $1,065.45万 | -4.30% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05628 | $0.06066 | $0.05481 | $550.66万 | $5,629.89万 | -4.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |
| 266 |
HOODBHOODB
|
$79.84 | $84.74 | $79.56 | $48.35万 | — | -3.68% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 403 |
SMCIBSMCIB
|
$26.86 | $29.11 | $25.77 | $26.89万 | — | -6.61% |