Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0307
-2.85%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0324
24H 最低$0.0305
今日开盘$0.0316
24H 成交量$19.52万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EGLDMultiversX (Elrond)
|
$2.781 | $3.02 | $2.75 | $29.72万 | $9,144.40万 | -6.36% |
| 456 |
USDSUsds
|
$1.0006 | $1.01 | $0.9986 | $18.82万 | $85.51亿 | 0.20% |
| 150 |
USUALUsual
|
$0.01126 | $0.01143 | $0.01063 | $114.07万 | $561.72万 | 2.09% |
| 501 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.88万 | $1,026.57万 | -3.46% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 55 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $693.96万 | — | 15.35% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.35万 | — | -3.99% |
| 478 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 136 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $131.52万 | $2,253.13万 | -2.56% |
| 28 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1617 | $1,731.29万 | $66.62亿 | -4.94% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.16万 | $7.69万 | -4.29% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.251 | $0.233 | $114.44万 | $1,046.62万 | -5.18% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05803 | $0.06547 | $0.0571 | $490.23万 | $6,116.40万 | -8.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $304.98万 | — | -8.11% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.03万 | — | -4.66% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.86万 | — | -3.63% |