Virtuals Protocol
VIRTUAL · 美元计价
$0.4981
-1.07%
≈ ￥3.2875
(-$0.01)
更新于 2026-11-14 12:45:03
24H 最高$0.5294
24H 最低$0.4914
今日开盘$0.5035
24H 成交量$180.78万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.63万 | $9,144.40万 | -1.47% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.35万 | $85.51亿 | 0.01% |
| 219 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0103 | $68.95万 | $561.72万 | 6.29% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.45万 | $1,026.57万 | 0.63% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,046.62万 | — | 13.16% |
| 233 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $61.04万 | — | -2.73% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 147 |
VANAVana
|
$0.697 | $0.744 | $0.678 | $131.10万 | $2,253.13万 | 2.05% |
| 29 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $1,890.30万 | $66.62亿 | -1.85% |
| 523 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.49万 | $7.69万 | -0.34% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.62万 | $1,046.62万 | -1.25% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06547 | $0.05554 | $686.00万 | $6,116.40万 | 5.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 197 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $79.98万 | — | -4.87% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |