币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4917
-0.79%
≈ ￥3.2452
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.5069
24H 最低$0.4891
今日开盘$0.4956
24H 成交量$87.53万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
EGLDMultiversX (Elrond)
|
$2.866 | $2.99 | $2.80 | $26.00万 | $9,219.65万 | -1.78% |
| 592 |
USDSUsds
|
$0.9993 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.18% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 155 |
TSMBTSMB
|
$400.77 | $418.53 | $400.19 | $110.58万 | — | -2.33% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.83万 | $1,397.15万 | -0.99% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.51万 | $2,268.46万 | -2.48% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,315.77万 | $70.17亿 | -1.48% |
| 658 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 562 |
SMCIBSMCIB
|
$28.76 | $31.17 | $28.70 | $13.67万 | — | -0.52% |